시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,290	290	- 2.31%	23,965	296
14:57	12,290	290	- 2.31%	23,925	295
14:56	12,300	280	- 2.23%	23,834	294
14:55	12,300	280	- 2.23%	23,794	294
14:54	12,300	280	- 2.23%	23,791	294
14:53	12,300	280	- 2.23%	23,737	293
14:52	12,300	280	- 2.23%	23,601	291
14:51	12,290	290	- 2.31%	22,148	273
14:49	12,290	290	- 2.31%	22,147	273
14:48	12,290	290	- 2.31%	22,125	273