시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,320	260	- 2.07%	7,485	93
10:11	12,320	260	- 2.07%	7,267	90
10:10	12,330	250	- 1.99%	7,248	90
10:09	12,340	240	- 1.91%	7,222	89
10:08	12,390	190	- 1.51%	7,193	89
10:07	12,380	200	- 1.59%	6,994	87
10:06	12,370	210	- 1.67%	6,992	87
10:05	12,390	190	- 1.51%	6,980	86
10:04	12,390	190	- 1.51%	6,977	86
10:03	12,390	190	- 1.51%	6,966	86