시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,300	280	- 2.23%	10,397	128
10:21	12,360	220	- 1.75%	10,345	128
10:20	12,320	260	- 2.07%	10,313	127
10:19	12,320	260	- 2.07%	10,310	127
10:18	12,320	260	- 2.07%	10,306	127
10:17	12,320	260	- 2.07%	10,304	127
10:16	12,310	270	- 2.15%	10,301	127
10:15	12,290	290	- 2.31%	8,543	106
10:14	12,310	270	- 2.15%	7,894	98
10:13	12,320	260	- 2.07%	7,488	93