시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,300	280	- 2.23%	11,163	138
10:33	12,300	280	- 2.23%	11,137	138
10:32	12,300	280	- 2.23%	11,129	137
10:31	12,310	270	- 2.15%	11,054	136
10:30	12,300	280	- 2.23%	11,040	136
10:29	12,310	270	- 2.15%	10,525	130
10:28	12,310	270	- 2.15%	10,508	130
10:27	12,290	290	- 2.31%	10,481	129
10:26	12,340	240	- 1.91%	10,437	129
10:25	12,300	280	- 2.23%	10,413	129