시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,330	250	- 1.99%	11,838	146
10:44	12,330	250	- 1.99%	11,826	146
10:43	12,340	240	- 1.91%	11,364	140
10:42	12,330	250	- 1.99%	11,354	140
10:41	12,330	250	- 1.99%	11,349	140
10:40	12,320	260	- 2.07%	11,345	140
10:38	12,300	280	- 2.23%	11,312	140
10:37	12,300	280	- 2.23%	11,308	140
10:36	12,310	270	- 2.15%	11,174	138
10:35	12,300	280	- 2.23%	11,166	138