시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,320	260	- 2.07%	11,939	147
10:55	12,320	260	- 2.07%	11,936	147
10:54	12,320	260	- 2.07%	11,931	147
10:52	12,330	250	- 1.99%	11,893	147
10:51	12,330	250	- 1.99%	11,892	147
10:50	12,330	250	- 1.99%	11,879	147
10:49	12,330	250	- 1.99%	11,873	147
10:48	12,330	250	- 1.99%	11,868	147
10:47	12,330	250	- 1.99%	11,853	146
10:46	12,330	250	- 1.99%	11,845	146