시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	12,320	260	- 2.07%	12,272	152
11:05	12,320	260	- 2.07%	12,271	152
11:04	12,380	200	- 1.59%	12,000	148
11:03	12,330	250	- 1.99%	11,993	148
11:02	12,330	250	- 1.99%	11,990	148
11:01	12,320	260	- 2.07%	11,986	148
11:00	12,320	260	- 2.07%	11,980	148
10:59	12,380	200	- 1.59%	11,968	148
10:58	12,320	260	- 2.07%	11,949	148
10:57	12,320	260	- 2.07%	11,946	147