시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	12,390	190	- 1.51%	12,747	157
11:15	12,320	260	- 2.07%	12,733	157
11:14	12,390	190	- 1.51%	12,713	157
11:13	12,390	190	- 1.51%	12,707	157
11:12	12,320	260	- 2.07%	12,611	156
11:11	12,320	260	- 2.07%	12,464	154
11:10	12,320	260	- 2.07%	12,410	153
11:09	12,320	260	- 2.07%	12,401	153
11:08	12,320	260	- 2.07%	12,400	153
11:07	12,320	260	- 2.07%	12,275	152