시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,390	190	- 1.51%	12,780	158
11:26	12,390	190	- 1.51%	12,778	158
11:25	12,390	190	- 1.51%	12,772	158
11:24	12,390	190	- 1.51%	12,771	158
11:23	12,390	190	- 1.51%	12,768	158
11:22	12,390	190	- 1.51%	12,763	158
11:21	12,390	190	- 1.51%	12,761	158
11:20	12,390	190	- 1.51%	12,760	158
11:19	12,390	190	- 1.51%	12,759	158
11:17	12,390	190	- 1.51%	12,752	157