시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,370	210	- 1.67%	13,711	169
11:36	12,370	210	- 1.67%	13,708	169
11:35	12,460	120	- 0.95%	13,639	168
11:34	12,390	190	- 1.51%	13,595	168
11:33	12,510	70	- 0.56%	13,570	168
11:32	12,370	210	- 1.67%	13,485	167
11:31	12,410	170	- 1.35%	13,457	166
11:30	12,370	210	- 1.67%	13,363	165
11:29	12,410	170	- 1.35%	13,305	164
11:28	12,390	190	- 1.51%	12,784	158