시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,420	160	- 1.27%	13,821	171
11:48	12,440	140	- 1.11%	13,819	171
11:47	12,440	140	- 1.11%	13,816	171
11:46	12,440	140	- 1.11%	13,814	171
11:45	12,450	130	- 1.03%	13,811	171
11:44	12,360	220	- 1.75%	13,778	170
11:43	12,360	220	- 1.75%	13,772	170
11:42	12,360	220	- 1.75%	13,770	170
11:40	12,360	220	- 1.75%	13,769	170
11:39	12,380	200	- 1.59%	13,730	170