시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,180	400	- 3.18%	27,161	335
15:09	12,210	370	- 2.94%	26,958	332
15:08	12,230	350	- 2.78%	25,409	313
15:07	12,260	320	- 2.54%	24,698	305
15:06	12,250	330	- 2.62%	24,679	304
15:05	12,240	340	- 2.70%	24,513	302
15:04	12,260	320	- 2.54%	24,411	301
15:03	12,270	310	- 2.46%	24,410	301
15:00	12,290	290	- 2.31%	24,071	297
14:59	12,290	290	- 2.31%	24,042	297