시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,380	200	- 1.59%	15,169	187
12:09	12,380	200	- 1.59%	15,166	187
12:08	12,390	190	- 1.51%	15,156	187
12:07	12,400	180	- 1.43%	14,103	174
12:06	12,390	190	- 1.51%	13,954	172
12:05	12,440	140	- 1.11%	13,918	172
12:04	12,440	140	- 1.11%	13,916	172
12:03	12,440	140	- 1.11%	13,912	172
12:02	12,440	140	- 1.11%	13,911	172
12:00	12,440	140	- 1.11%	13,886	171