시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	12,360	220	- 1.75%	15,416	190
12:21	12,370	210	- 1.67%	15,398	190
12:20	12,370	210	- 1.67%	15,396	190
12:19	12,370	210	- 1.67%	15,350	190
12:18	12,400	180	- 1.43%	15,258	188
12:15	12,390	190	- 1.51%	15,257	188
12:14	12,400	180	- 1.43%	15,256	188
12:13	12,390	190	- 1.51%	15,194	188
12:12	12,430	150	- 1.19%	15,187	188
12:11	12,440	140	- 1.11%	15,171	187