시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,400	180	- 1.43%	15,509	192
12:33	12,360	220	- 1.75%	15,506	192
12:31	12,380	200	- 1.59%	15,502	192
12:30	12,380	200	- 1.59%	15,501	192
12:29	12,360	220	- 1.75%	15,500	191
12:28	12,360	220	- 1.75%	15,497	191
12:26	12,360	220	- 1.75%	15,493	191
12:25	12,360	220	- 1.75%	15,491	191
12:24	12,350	230	- 1.83%	15,489	191
12:23	12,370	210	- 1.67%	15,421	191