시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	12,360	220	- 1.75%	16,225	200
12:44	12,360	220	- 1.75%	16,224	200
12:43	12,340	240	- 1.91%	16,215	200
12:42	12,360	220	- 1.75%	15,901	196
12:41	12,360	220	- 1.75%	15,898	196
12:40	12,420	160	- 1.27%	15,896	196
12:39	12,360	220	- 1.75%	15,741	194
12:38	12,360	220	- 1.75%	15,727	194
12:37	12,400	180	- 1.43%	15,531	192
12:35	12,400	180	- 1.43%	15,520	192