시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,380	200	- 1.59%	16,916	209
12:54	12,350	230	- 1.83%	16,832	208
12:53	12,340	240	- 1.91%	16,830	208
12:52	12,360	220	- 1.75%	16,825	208
12:51	12,350	230	- 1.83%	16,823	208
12:50	12,350	230	- 1.83%	16,814	208
12:49	12,520	60	- 0.48%	16,431	203
12:48	12,360	220	- 1.75%	16,234	201
12:47	12,340	240	- 1.91%	16,233	201
12:46	12,360	220	- 1.75%	16,227	200