시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	12,380	200	- 1.59%	16,989	210
13:05	12,380	200	- 1.59%	16,987	210
13:04	12,380	200	- 1.59%	16,985	210
13:03	12,380	200	- 1.59%	16,981	210
13:02	12,380	200	- 1.59%	16,980	210
13:01	12,380	200	- 1.59%	16,976	210
13:00	12,380	200	- 1.59%	16,975	210
12:59	12,430	150	- 1.19%	16,974	210
12:58	12,380	200	- 1.59%	16,939	209
12:56	12,380	200	- 1.59%	16,934	209