시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,300	280	- 2.23%	18,203	225
13:15	12,300	280	- 2.23%	18,202	225
13:14	12,300	280	- 2.23%	18,198	225
13:13	12,310	270	- 2.15%	17,847	220
13:12	12,300	280	- 2.23%	17,844	220
13:11	12,340	240	- 1.91%	17,793	220
13:10	12,310	270	- 2.15%	17,765	219
13:09	12,320	260	- 2.07%	17,568	217
13:08	12,370	210	- 1.67%	17,029	210
13:07	12,370	210	- 1.67%	17,020	210