시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,330	250	- 1.99%	18,597	230
13:27	12,320	260	- 2.07%	18,594	230
13:26	12,330	250	- 1.99%	18,570	229
13:23	12,320	260	- 2.07%	18,567	229
13:22	12,320	260	- 2.07%	18,565	229
13:21	12,330	250	- 1.99%	18,563	229
13:20	12,330	250	- 1.99%	18,553	229
13:19	12,320	260	- 2.07%	18,551	229
13:18	12,320	260	- 2.07%	18,540	229
13:17	12,320	260	- 2.07%	18,538	229