시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,370	210	- 1.67%	31,868	392
15:19	12,370	210	- 1.67%	30,249	372
15:18	12,330	250	- 1.99%	29,967	369
15:17	12,300	280	- 2.23%	29,348	361
15:16	12,310	270	- 2.15%	28,965	357
15:15	12,260	320	- 2.54%	28,428	350
15:14	12,250	330	- 2.62%	28,314	349
15:13	12,250	330	- 2.62%	28,284	348
15:12	12,180	400	- 3.18%	27,813	343
15:11	12,180	400	- 3.18%	27,179	335