시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,650	55	+ 1.20%	33,944	161
10:05	4,665	70	+ 1.52%	33,917	161
10:03	4,660	65	+ 1.42%	33,913	161
10:02	4,665	70	+ 1.52%	33,713	160
10:01	4,665	70	+ 1.52%	33,355	159
09:54	4,670	75	+ 1.63%	33,105	157
09:53	4,670	75	+ 1.63%	33,033	157
09:52	4,670	75	+ 1.63%	33,007	157
09:51	4,660	65	+ 1.42%	32,963	157
09:48	4,740	145	+ 3.16%	30,223	144