시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,690	95	+ 2.07%	34,623	164
10:26	4,675	80	+ 1.74%	34,573	164
10:25	4,675	80	+ 1.74%	34,572	164
10:23	4,655	60	+ 1.31%	34,571	164
10:20	4,670	75	+ 1.63%	34,562	164
10:19	4,670	75	+ 1.63%	34,362	163
10:16	4,660	65	+ 1.42%	34,361	163
10:13	4,665	70	+ 1.52%	34,006	162
10:12	4,655	60	+ 1.31%	34,005	162
10:08	4,665	70	+ 1.52%	33,945	161