시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,750	155	+ 3.37%	36,322	172
10:44	4,750	155	+ 3.37%	36,319	172
10:43	4,750	155	+ 3.37%	36,312	172
10:42	4,750	155	+ 3.37%	36,301	172
10:41	4,750	155	+ 3.37%	36,254	172
10:40	4,745	150	+ 3.26%	36,186	172
10:39	4,745	150	+ 3.26%	36,178	172
10:38	4,740	145	+ 3.16%	36,057	171
10:37	4,710	115	+ 2.50%	35,489	169
10:35	4,695	100	+ 2.18%	34,758	165