시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,640	45	+ 0.98%	41,293	196
11:01	4,685	90	+ 1.96%	37,218	177
10:55	4,730	135	+ 2.94%	37,197	177
10:53	4,710	115	+ 2.50%	37,186	177
10:52	4,720	125	+ 2.72%	36,684	174
10:50	4,730	135	+ 2.94%	36,683	174
10:49	4,750	155	+ 3.37%	36,628	174
10:48	4,750	155	+ 3.37%	36,348	173
10:47	4,750	155	+ 3.37%	36,341	173
10:46	4,750	155	+ 3.37%	36,324	172