시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,665	70	+ 1.52%	42,210	200
11:13	4,665	70	+ 1.52%	42,209	200
11:12	4,665	70	+ 1.52%	42,009	199
11:11	4,665	70	+ 1.52%	42,008	199
11:10	4,650	55	+ 1.20%	42,005	199
11:08	4,665	70	+ 1.52%	41,905	199
11:07	4,660	65	+ 1.42%	41,904	199
11:06	4,635	40	+ 0.87%	41,879	198
11:05	4,650	55	+ 1.20%	41,863	198
11:04	4,650	55	+ 1.20%	41,858	198