시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,655	60	+ 1.31%	43,250	205
11:35	4,640	45	+ 0.98%	43,247	205
11:34	4,660	65	+ 1.42%	43,245	205
11:33	4,640	45	+ 0.98%	43,244	205
11:32	4,640	45	+ 0.98%	43,233	205
11:31	4,645	50	+ 1.09%	42,773	203
11:25	4,660	65	+ 1.42%	42,772	203
11:21	4,660	65	+ 1.42%	42,671	202
11:20	4,665	70	+ 1.52%	42,668	202
11:19	4,665	70	+ 1.52%	42,258	200