시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,580	15	- 0.33%	52,058	245
12:10	4,595	0	0.00%	52,046	245
12:09	4,570	25	- 0.54%	52,016	245
12:08	4,585	10	- 0.22%	49,644	234
12:06	4,600	5	+ 0.11%	47,409	224
12:05	4,615	20	+ 0.44%	45,911	217
12:04	4,625	30	+ 0.65%	45,193	214
12:01	4,645	50	+ 1.09%	43,668	207
12:00	4,645	50	+ 1.09%	43,665	207
11:58	4,635	40	+ 0.87%	43,647	207