시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,765	170	+ 3.70%	5,296	25
09:09	4,695	100	+ 2.18%	5,211	24
09:08	4,780	185	+ 4.03%	5,068	24
09:07	4,710	115	+ 2.50%	3,823	18
09:06	4,650	55	+ 1.20%	2,199	10
09:05	4,645	50	+ 1.09%	1,683	8
09:04	4,660	65	+ 1.42%	1,680	8
09:03	4,720	125	+ 2.72%	587	3
09:02	4,715	120	+ 2.61%	465	2
09:01	4,715	120	+ 2.61%	67	0