시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,535	60	- 1.31%	53,922	254
12:25	4,535	60	- 1.31%	53,880	253
12:24	4,530	65	- 1.42%	53,859	253
12:23	4,530	65	- 1.42%	53,660	252
12:22	4,565	30	- 0.65%	53,658	252
12:20	4,595	0	0.00%	52,476	247
12:19	4,575	20	- 0.44%	52,452	247
12:18	4,560	35	- 0.76%	52,435	247
12:16	4,640	45	+ 0.98%	52,070	245
12:15	4,580	15	- 0.33%	52,059	245