시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,795	200	+ 4.35%	23,983	114
09:31	4,795	200	+ 4.35%	23,553	112
09:30	4,795	200	+ 4.35%	22,226	106
09:29	4,780	185	+ 4.03%	21,778	104
09:28	4,735	140	+ 3.05%	15,518	74
09:27	4,757	162	+ 3.53%	15,007	71
09:26	4,780	185	+ 4.03%	14,687	70
09:24	4,752	157	+ 3.42%	14,375	68
09:23	4,780	185	+ 4.03%	14,098	67
09:21	4,780	185	+ 4.03%	12,421	59