시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,780	185	+ 4.03%	8,738	41
09:14	4,775	180	+ 3.92%	8,003	38
09:13	4,760	165	+ 3.59%	7,606	36
09:12	4,760	165	+ 3.59%	6,680	31
09:11	4,775	180	+ 3.92%	6,364	30
09:10	4,765	170	+ 3.70%	5,296	25
09:09	4,695	100	+ 2.18%	5,211	24
09:08	4,780	185	+ 4.03%	5,068	24
09:07	4,710	115	+ 2.50%	3,823	18
09:06	4,650	55	+ 1.20%	2,199	10