시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,757	162	+ 3.53%	15,007	71
09:26	4,780	185	+ 4.03%	14,687	70
09:24	4,752	157	+ 3.42%	14,375	68
09:23	4,780	185	+ 4.03%	14,098	67
09:21	4,780	185	+ 4.03%	12,421	59
09:20	4,785	190	+ 4.14%	12,321	58
09:19	4,780	185	+ 4.03%	11,320	54
09:18	4,720	125	+ 2.72%	11,110	53
09:17	4,785	190	+ 4.14%	10,013	47
09:16	4,780	185	+ 4.03%	8,791	42