시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,785	190	+ 4.14%	12,321	58
09:19	4,780	185	+ 4.03%	11,320	54
09:18	4,720	125	+ 2.72%	11,110	53
09:17	4,785	190	+ 4.14%	10,013	47
09:16	4,780	185	+ 4.03%	8,791	42
09:15	4,780	185	+ 4.03%	8,738	41
09:14	4,775	180	+ 3.92%	8,003	38
09:13	4,760	165	+ 3.59%	7,606	36
09:12	4,760	165	+ 3.59%	6,680	31
09:11	4,775	180	+ 3.92%	6,364	30