시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,740	145	+ 3.16%	29,498	140
09:44	4,740	145	+ 3.16%	29,378	140
09:42	4,740	145	+ 3.16%	29,376	140
09:40	4,745	150	+ 3.26%	29,125	139
09:38	4,755	160	+ 3.48%	28,825	137
09:37	4,735	140	+ 3.05%	28,686	137
09:36	4,730	135	+ 2.94%	28,466	136
09:35	4,735	140	+ 3.05%	28,220	134
09:34	4,800	205	+ 4.46%	25,637	122
09:33	4,800	205	+ 4.46%	24,627	117