시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,600	5	+ 0.11%	65,722	308
13:46	4,615	20	+ 0.44%	65,640	308
13:45	4,610	15	+ 0.33%	65,638	308
13:42	4,605	10	+ 0.22%	65,625	308
13:41	4,695	100	+ 2.18%	65,571	308
13:40	4,695	100	+ 2.18%	65,093	305
13:38	4,600	5	+ 0.11%	58,326	274
13:37	4,600	5	+ 0.11%	57,951	272
13:35	4,550	45	- 0.98%	56,701	266
13:34	4,555	40	- 0.87%	56,651	266