시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,680	360	+ 4.92%	99,957	769
12:18	7,640	320	+ 4.37%	99,920	769
12:17	7,630	310	+ 4.24%	99,850	768
12:15	7,640	320	+ 4.37%	99,574	766
12:14	7,640	320	+ 4.37%	99,554	766
12:12	7,640	320	+ 4.37%	99,322	764
12:11	7,700	380	+ 5.19%	99,299	764
12:10	7,650	330	+ 4.51%	99,230	764
12:08	7,700	380	+ 5.19%	99,010	762
12:06	7,620	300	+ 4.10%	98,969	762