시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,660	340	+ 4.65%	101,072	778
12:30	7,620	300	+ 4.10%	101,047	777
12:29	7,620	300	+ 4.10%	101,006	777
12:28	7,620	300	+ 4.10%	100,995	777
12:27	7,620	300	+ 4.10%	100,975	777
12:26	7,660	340	+ 4.65%	100,030	770
12:23	7,660	340	+ 4.65%	100,004	769
12:22	7,660	340	+ 4.65%	99,984	769
12:21	7,660	340	+ 4.65%	99,982	769
12:20	7,680	360	+ 4.92%	99,962	769