시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,620	300	+ 4.10%	107,128	824
12:44	7,640	320	+ 4.37%	107,104	824
12:43	7,620	300	+ 4.10%	107,092	824
12:42	7,640	320	+ 4.37%	107,072	824
12:41	7,630	310	+ 4.24%	107,068	824
12:39	7,640	320	+ 4.37%	107,048	824
12:38	7,690	370	+ 5.06%	105,370	811
12:37	7,770	450	+ 6.15%	103,778	798
12:36	7,660	340	+ 4.65%	101,589	782
12:34	7,660	340	+ 4.65%	101,103	778