시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,620	300	+ 4.10%	107,815	829
12:56	7,610	290	+ 3.96%	107,813	829
12:55	7,620	300	+ 4.10%	107,793	829
12:54	7,620	300	+ 4.10%	107,700	829
12:53	7,620	300	+ 4.10%	107,331	826
12:52	7,620	300	+ 4.10%	107,327	826
12:50	7,620	300	+ 4.10%	107,306	826
12:49	7,620	300	+ 4.10%	107,251	825
12:48	7,620	300	+ 4.10%	107,199	825
12:47	7,640	320	+ 4.37%	107,179	825