시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,610	290	+ 3.96%	108,451	834
13:06	7,630	310	+ 4.24%	108,210	832
13:05	7,640	320	+ 4.37%	108,200	832
13:04	7,640	320	+ 4.37%	108,052	831
13:03	7,640	320	+ 4.37%	108,016	831
13:02	7,640	320	+ 4.37%	107,989	831
13:01	7,640	320	+ 4.37%	107,986	831
13:00	7,620	300	+ 4.10%	107,950	831
12:59	7,610	290	+ 3.96%	107,905	830
12:58	7,610	290	+ 3.96%	107,853	830