시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,710	390	+ 5.33%	110,675	851
13:17	7,750	430	+ 5.87%	110,300	849
13:16	7,740	420	+ 5.74%	110,208	848
13:15	7,750	430	+ 5.87%	109,700	844
13:14	7,640	320	+ 4.37%	109,148	840
13:13	7,670	350	+ 4.78%	109,087	839
13:12	7,660	340	+ 4.65%	109,085	839
13:11	7,620	300	+ 4.10%	108,946	838
13:10	7,600	280	+ 3.83%	108,929	838
13:08	7,610	290	+ 3.96%	108,484	835