시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,430	110	+ 1.50%	9,016	67
09:08	7,410	90	+ 1.23%	8,889	66
09:07	7,380	60	+ 0.82%	8,780	65
09:06	7,500	180	+ 2.46%	5,650	42
09:05	7,620	300	+ 4.10%	5,455	41
09:04	7,620	300	+ 4.10%	5,450	41
09:03	7,630	310	+ 4.24%	5,180	39
09:01	7,360	40	+ 0.55%	2,658	20
09:00	7,470	150	+ 2.05%	167	1