시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,310	10	- 0.14%	12,281	91
09:19	7,360	40	+ 0.55%	11,787	88
09:18	7,340	20	+ 0.27%	11,784	88
09:16	7,370	50	+ 0.68%	11,721	87
09:15	7,430	110	+ 1.50%	9,733	72
09:14	7,420	100	+ 1.37%	9,723	72
09:13	7,420	100	+ 1.37%	9,683	72
09:12	7,430	110	+ 1.50%	9,424	70
09:11	7,460	140	+ 1.91%	9,035	67
09:10	7,430	110	+ 1.50%	9,023	67