시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,400	80	+ 1.09%	14,878	110
09:30	7,410	90	+ 1.23%	14,697	109
09:29	7,450	130	+ 1.78%	14,349	106
09:28	7,450	130	+ 1.78%	14,186	105
09:27	7,440	120	+ 1.64%	14,023	104
09:26	7,450	130	+ 1.78%	14,006	104
09:24	7,370	50	+ 0.68%	13,200	98
09:23	7,360	40	+ 0.55%	13,149	98
09:22	7,350	30	+ 0.41%	13,100	97
09:21	7,320	0	0.00%	12,387	92