시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,440	120	+ 1.64%	16,720	124
09:42	7,450	130	+ 1.78%	16,696	124
09:41	7,490	170	+ 2.32%	16,690	124
09:39	7,430	110	+ 1.50%	16,570	123
09:38	7,400	80	+ 1.09%	16,546	123
09:37	7,430	110	+ 1.50%	16,476	122
09:36	7,430	110	+ 1.50%	16,424	122
09:35	7,430	110	+ 1.50%	15,238	113
09:34	7,430	110	+ 1.50%	15,229	113
09:32	7,400	80	+ 1.09%	15,208	113