시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,510	190	+ 2.60%	18,594	138
09:54	7,520	200	+ 2.73%	18,587	138
09:53	7,500	180	+ 2.46%	18,553	138
09:52	7,470	150	+ 2.05%	17,495	130
09:49	7,420	100	+ 1.37%	17,270	128
09:47	7,420	100	+ 1.37%	17,250	128
09:46	7,480	160	+ 2.19%	17,230	128
09:45	7,480	160	+ 2.19%	17,227	128
09:44	7,450	130	+ 1.78%	16,845	125
09:43	7,440	120	+ 1.64%	16,720	124