시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	7,710	390	+ 5.33%	113,535	873
13:27	7,700	380	+ 5.19%	113,192	871
13:26	7,700	380	+ 5.19%	113,172	871
13:25	7,700	380	+ 5.19%	113,071	870
13:24	7,740	420	+ 5.74%	113,051	870
13:23	7,700	380	+ 5.19%	112,849	868
13:22	7,760	440	+ 6.01%	111,281	856
13:21	7,760	440	+ 6.01%	110,821	853
13:20	7,710	390	+ 5.33%	110,775	852
13:19	7,710	390	+ 5.33%	110,679	851