시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,560	240	+ 3.28%	21,129	157
10:04	7,540	220	+ 3.01%	20,710	154
10:03	7,530	210	+ 2.87%	20,009	149
10:02	7,500	180	+ 2.46%	19,795	147
10:01	7,500	180	+ 2.46%	19,790	147
10:00	7,500	180	+ 2.46%	19,784	147
09:59	7,500	180	+ 2.46%	19,764	147
09:58	7,500	180	+ 2.46%	19,609	146
09:57	7,530	210	+ 2.87%	19,579	145
09:56	7,520	200	+ 2.73%	19,529	145