시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,530	210	+ 2.87%	26,607	199
10:15	7,580	260	+ 3.55%	26,587	198
10:14	7,570	250	+ 3.42%	26,571	198
10:13	7,590	270	+ 3.69%	26,315	196
10:12	7,590	270	+ 3.69%	25,397	189
10:11	7,580	260	+ 3.55%	24,300	181
10:10	7,590	270	+ 3.69%	24,250	181
10:09	7,560	240	+ 3.28%	22,967	171
10:08	7,580	260	+ 3.55%	22,325	166
10:07	7,550	230	+ 3.14%	21,369	159